COMBourse - Analyse graphique de l'actualite, des actions et des societes
Accueil > Sociétés > Activites financieres > WENDEL
SOCIETE : 
SECTEUR : Banque et Finance > Activites financieres
NEWS :  55 sur 1 an | 5 sur 1 mois | ISIN : FR0000121204
TVIC 1mois :  +9% En savoir plus sur le Taux de variation d'information
Communication Officielle
Lundi 11 avril 2022, 18h00  (il y a 23 mois)

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 8 avril 2022


RACHAT d’ACTIONS – 11 AVRIL 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, WENDEL déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 4 et le 8 avril 2022 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL969500M98ZMIZYJD5O3408/04/2022FR000012120460089,9000Euronext
07/04/20224 28289,2328
06/04/20229 00090,1591
05/04/20223 00092,3860
04/04/20221 40093,1256

Le détail transaction par transaction est fourni en Annexe.


Annexe

Détail transaction par transaction

Nom du PSICode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
ODDO & CIE5852022-04-08T17:19:19 90:00FR000012120490,45 EUR51XPAR
ODDO & CIE5852022-04-08T17:19:19 90:00FR000012120490,45 EUR7XPAR
ODDO & CIE5852022-04-08T17:19:19 90:00FR000012120490,45 EUR11XPAR
ODDO & CIE5852022-04-08T17:19:19 90:00FR000012120490,45 EUR15XPAR
ODDO & CIE5852022-04-08T17:19:19 90:00FR000012120490,45 EUR7XPAR
ODDO & CIE5852022-04-08T17:19:19 90:00FR000012120490,45 EUR9XPAR
ODDO & CIE5852022-04-08T16:33:30 90:00FR000012120490,00 EUR65XPAR
ODDO & CIE5852022-04-08T16:33:30 90:00FR000012120490,00 EUR9XPAR
ODDO & CIE5852022-04-08T16:33:16 90:00FR000012120490,00 EUR26XPAR
ODDO & CIE5852022-04-08T16:17:30 90:00FR000012120489,60 EUR49XPAR
ODDO & CIE5852022-04-08T16:16:18 90:00FR000012120489,60 EUR51XPAR
ODDO & CIE5852022-04-08T16:07:29 90:00FR000012120489,85 EUR48XPAR
ODDO & CIE5852022-04-08T16:07:28 90:00FR000012120489,85 EUR38XPAR
ODDO & CIE5852022-04-08T16:07:28 90:00FR000012120489,85 EUR5XPAR
ODDO & CIE5852022-04-08T16:07:28 90:00FR000012120489,85 EUR5XPAR
ODDO & CIE5852022-04-08T16:07:28 90:00FR000012120489,85 EUR4XPAR
ODDO & CIE5852022-04-08T15:23:56 90:00FR000012120489,60 EUR100XPAR
ODDO & CIE5852022-04-08T14:35:05 90:00FR000012120489,90 EUR100XPAR
ODDO & CIE5852022-04-07T17:29:52 89:00FR000012120488,70 EUR2XPAR
ODDO & CIE5852022-04-07T17:29:52 89:00FR000012120488,70 EUR3XPAR
ODDO & CIE5852022-04-07T17:29:34 89:00FR000012120488,70 EUR100XPAR
ODDO & CIE5852022-04-07T17:24:18 89:00FR000012120488,80 EUR16XPAR
ODDO & CIE5852022-04-07T17:24:18 89:00FR000012120488,80 EUR34XPAR
ODDO & CIE5852022-04-07T17:21:17 89:00FR000012120488,65 EUR58XPAR
ODDO & CIE5852022-04-07T17:13:38 89:00FR000012120488,70 EUR49XPAR
ODDO & CIE5852022-04-07T17:11:54 89:00FR000012120488,60 EUR36XPAR
ODDO & CIE5852022-04-07T17:09:36 89:00FR000012120488,65 EUR16XPAR
ODDO & CIE5852022-04-07T17:09:36 89:00FR000012120488,65 EUR30XPAR
ODDO & CIE5852022-04-07T17:00:52 89:00FR000012120488,90 EUR14XPAR
ODDO & CIE5852022-04-07T17:00:51 89:00FR000012120488,90 EUR41XPAR
ODDO & CIE5852022-04-07T17:00:30 89:00FR000012120489,00 EUR12XPAR
ODDO & CIE5852022-04-07T17:00:30 89:00FR000012120489,00 EUR43XPAR
ODDO & CIE5852022-04-07T16:56:08 89:00FR000012120488,95 EUR51XPAR
ODDO & CIE5852022-04-07T16:52:27 89:00FR000012120488,80 EUR1XPAR
ODDO & CIE5852022-04-07T16:52:27 89:00FR000012120488,80 EUR55XPAR
ODDO & CIE5852022-04-07T16:48:47 89:00FR000012120488,65 EUR25XPAR
ODDO & CIE5852022-04-07T16:48:47 89:00FR000012120488,65 EUR38XPAR
ODDO & CIE5852022-04-07T16:48:32 89:00FR000012120488,70 EUR3XPAR
ODDO & CIE5852022-04-07T16:48:32 89:00FR000012120488,70 EUR12XPAR
ODDO & CIE5852022-04-07T16:48:32 89:00FR000012120488,70 EUR51XPAR
ODDO & CIE5852022-04-07T16:46:29 89:00FR000012120488,75 EUR70XPAR
ODDO & CIE5852022-04-07T16:46:29 89:00FR000012120488,80 EUR54XPAR
ODDO & CIE5852022-04-07T16:46:25 89:00FR000012120488,80 EUR39XPAR
ODDO & CIE5852022-04-07T16:46:25 89:00FR000012120488,80 EUR50XPAR
ODDO & CIE5852022-04-07T16:42:41 89:00FR000012120488,55 EUR6XPAR
ODDO & CIE5852022-04-07T16:42:27 89:00FR000012120488,55 EUR14XPAR
ODDO & CIE5852022-04-07T16:41:29 89:00FR000012120488,55 EUR8XPAR
ODDO & CIE5852022-04-07T16:41:29 89:00FR000012120488,55 EUR23XPAR
ODDO & CIE5852022-04-07T16:40:44 89:00FR000012120488,65 EUR53XPAR
ODDO & CIE5852022-04-07T16:40:44 89:00FR000012120488,65 EUR1XPAR
ODDO & CIE5852022-04-07T16:39:07 89:00FR000012120488,85 EUR4XPAR
ODDO & CIE5852022-04-07T16:39:07 89:00FR000012120488,85 EUR52XPAR
ODDO & CIE5852022-04-07T16:39:07 89:00FR000012120488,85 EUR3XPAR
ODDO & CIE5852022-04-07T16:38:01 89:00FR000012120488,90 EUR5XPAR
ODDO & CIE5852022-04-07T16:32:50 89:00FR000012120489,05 EUR58XPAR
ODDO & CIE5852022-04-07T16:31:04 89:00FR000012120489,15 EUR54XPAR
ODDO & CIE5852022-04-07T16:31:04 89:00FR000012120489,15 EUR11XPAR
ODDO & CIE5852022-04-07T16:31:04 89:00FR000012120489,15 EUR48XPAR
ODDO & CIE5852022-04-07T16:29:27 89:00FR000012120488,90 EUR52XPAR
ODDO & CIE5852022-04-07T16:29:27 89:00FR000012120488,90 EUR49XPAR
ODDO & CIE5852022-04-07T16:23:04 89:00FR000012120488,85 EUR34XPAR
ODDO & CIE5852022-04-07T16:23:04 89:00FR000012120488,85 EUR18XPAR
ODDO & CIE5852022-04-07T16:22:21 89:00FR000012120488,90 EUR17XPAR
ODDO & CIE5852022-04-07T16:22:21 89:00FR000012120488,85 EUR31XPAR
ODDO & CIE5852022-04-07T16:20:00 89:00FR000012120489,00 EUR8XPAR
ODDO & CIE5852022-04-07T16:20:00 89:00FR000012120489,00 EUR43XPAR
ODDO & CIE5852022-04-07T16:20:00 89:00FR000012120489,00 EUR7XPAR
ODDO & CIE5852022-04-07T16:17:08 89:00FR000012120489,10 EUR34XPAR
ODDO & CIE5852022-04-07T16:17:08 89:00FR000012120489,10 EUR19XPAR
ODDO & CIE5852022-04-07T16:15:06 89:00FR000012120489,20 EUR53XPAR
ODDO & CIE5852022-04-07T16:08:43 89:00FR000012120489,00 EUR51XPAR
ODDO & CIE5852022-04-07T16:08:43 89:00FR000012120489,00 EUR6XPAR
ODDO & CIE5852022-04-07T16:08:43 89:00FR000012120489,00 EUR50XPAR
ODDO & CIE5852022-04-07T16:07:41 89:00FR000012120489,00 EUR8XPAR
ODDO & CIE5852022-04-07T16:07:39 89:00FR000012120489,00 EUR61XPAR
ODDO & CIE5852022-04-07T16:06:18 89:00FR000012120489,00 EUR52XPAR
ODDO & CIE5852022-04-07T16:05:41 89:00FR000012120488,95 EUR52XPAR
ODDO & CIE5852022-04-07T16:05:36 89:00FR000012120489,00 EUR48XPAR
ODDO & CIE5852022-04-07T16:05:32 89:00FR000012120489,00 EUR52XPAR
ODDO & CIE5852022-04-07T16:05:32 89:00FR000012120489,00 EUR18XPAR
ODDO & CIE5852022-04-07T16:05:32 89:00FR000012120489,00 EUR11XPAR
ODDO & CIE5852022-04-07T16:05:32 89:00FR000012120489,00 EUR30XPAR
ODDO & CIE5852022-04-07T16:02:15 89:00FR000012120489,20 EUR56XPAR
ODDO & CIE5852022-04-07T16:00:26 89:00FR000012120489,20 EUR8XPAR
ODDO & CIE5852022-04-07T16:00:26 89:00FR000012120489,20 EUR14XPAR
ODDO & CIE5852022-04-07T16:00:26 89:00FR000012120489,20 EUR33XPAR
ODDO & CIE5852022-04-07T16:00:18 89:00FR000012120489,25 EUR18XPAR
ODDO & CIE5852022-04-07T16:00:18 89:00FR000012120489,25 EUR30XPAR
ODDO & CIE5852022-04-07T15:58:03 89:00FR000012120489,25 EUR56XPAR
ODDO & CIE5852022-04-07T15:56:18 89:00FR000012120489,30 EUR21XPAR
ODDO & CIE5852022-04-07T15:49:40 89:00FR000012120489,15 EUR39XPAR
ODDO & CIE5852022-04-07T15:49:40 89:00FR000012120489,15 EUR14XPAR
ODDO & CIE5852022-04-07T15:49:40 89:00FR000012120489,10 EUR59XPAR
ODDO & CIE5852022-04-07T15:49:23 89:00FR000012120489,20 EUR52XPAR
ODDO & CIE5852022-04-07T15:48:33 89:00FR000012120489,25 EUR18XPAR
ODDO & CIE5852022-04-07T15:45:25 89:00FR000012120489,15 EUR11XPAR
ODDO & CIE5852022-04-07T15:45:25 89:00FR000012120489,15 EUR30XPAR
ODDO & CIE5852022-04-07T15:44:44 89:00FR000012120489,20 EUR30XPAR
ODDO & CIE5852022-04-07T15:44:44 89:00FR000012120489,20 EUR15XPAR
ODDO & CIE5852022-04-07T15:44:44 89:00FR000012120489,20 EUR13XPAR
ODDO & CIE5852022-04-07T15:35:48 90:00FR000012120489,50 EUR60XPAR
ODDO & CIE5852022-04-07T15:31:26 89:00FR000012120489,30 EUR51XPAR
ODDO & CIE5852022-04-07T15:31:26 89:00FR000012120489,30 EUR10XPAR
ODDO & CIE5852022-04-07T15:31:26 89:00FR000012120489,30 EUR46XPAR
ODDO & CIE5852022-04-07T15:20:08 89:00FR000012120489,25 EUR48XPAR
ODDO & CIE5852022-04-07T15:15:57 89:00FR000012120489,15 EUR50XPAR
ODDO & CIE5852022-04-07T15:08:00 89:00FR000012120489,35