BOIRON : Déclaration des transactions sur actions propres réalisées du 13 août au 17 août 2018

Le 28 août 2018

Déclaration des transactions sur actions propres

réalisées du 13/08/2018 au 17/08/2018

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
BOIRON SA	969500UP76J52A9OXU27	13/08/2018	FR0000061129	4 300	68,30	BATF
BOIRON SA	969500UP76J52A9OXU27	13/08/2018	FR0000061129	618	68,30	XPAR
BOIRON SA	969500UP76J52A9OXU27	15/08/2018	FR0000061129	18 781	67,90	BATF
BOIRON SA	969500UP76J52A9OXU27	15/08/2018	FR0000061129	450	68,20	XPAR
BOIRON SA	969500UP76J52A9OXU27	16/08/2018	FR0000061129	410	68,22	XPAR
BOIRON SA	969500UP76J52A9OXU27	17/08/2018	FR0000061129	848	68,40	XPAR
* Arrondi à deux chiffres après la virgule			*TOTAL*	*25 407*	*68,00*

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 09:11:24	FR0000061129	68,20	EUR	26	XPAR	00176009021EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 09:11:24	FR0000061129	68,20	EUR	3	XPAR	00176009022EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 11:20:49	FR0000061129	68,20	EUR	8	XPAR	00176031446EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 14:39:30	FR0000061129	68,20	EUR	100	XPAR	00176061301EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:09:44	FR0000061129	68,20	EUR	90	XPAR	00176078213EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:33:45	FR0000061129	68,30	EUR	13	XPAR	00176082521EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:33:45	FR0000061129	68,30	EUR	24	XPAR	00176082522EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:33:45	FR0000061129	68,30	EUR	18	XPAR	00176082523EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:33:45	FR0000061129	68,30	EUR	18	XPAR	00176082524EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:33:45	FR0000061129	68,30	EUR	2	XPAR	00176082525EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:33:51	FR0000061129	68,30	EUR	1	XPAR	00176082573EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:42:00	FR0000061129	68,20	EUR	6	XPAR	00176084282EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:47:04	FR0000061129	68,20	EUR	4	XPAR	00176085315EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:56:07	FR0000061129	68,20	EUR	5	XPAR	00176087250EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 16:56:08	FR0000061129	68,20	EUR	14	XPAR	00176087253EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:13:02	FR0000061129	68,20	EUR	8	XPAR	00176090664EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:18:01	FR0000061129	68,20	EUR	7	XPAR	00176091984EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:19:00	FR0000061129	68,20	EUR	1	XPAR	00176092191EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:23:03	FR0000061129	68,20	EUR	5	XPAR	00176093230EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:25:06	FR0000061129	68,20	EUR	14	XPAR	00176093690EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:25:06	FR0000061129	68,20	EUR	5	XPAR	00176093691EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:25:06	FR0000061129	68,20	EUR	35	XPAR	00176093692EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	16/08/2018 17:28:31	FR0000061129	68,20	EUR	3	XPAR	00176094457EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 09:07:05	FR0000061129	68,40	EUR	3	XPAR	00176101168EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 11:11:40	FR0000061129	68,40	EUR	6	XPAR	00176116458EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 15:33:00	FR0000061129	68,40	EUR	451	XPAR	00176146703EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 16:37:54	FR0000061129	68,40	EUR	9	XPAR	00176159602EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 16:37:54	FR0000061129	68,40	EUR	40	XPAR	00176159603EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 16:37:54	FR0000061129	68,40	EUR	51	XPAR	00176159604EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 16:37:54	FR0000061129	68,40	EUR	40	XPAR	00176159605EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 16:58:17	FR0000061129	68,40	EUR	48	XPAR	00176166262EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 17:14:42	FR0000061129	68,40	EUR	12	XPAR	00176171781EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 17:14:42	FR0000061129	68,40	EUR	88	XPAR	00176171782EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 17:20:02	FR0000061129	68,40	EUR	27	XPAR	00176174345EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 17:20:06	FR0000061129	68,40	EUR	2	XPAR	00176174383EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	17/08/2018 17:29:15	FR0000061129	68,40	EUR	71	XPAR	00176177996EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 10:37:35	FR0000061129	68,20	EUR	100	XPAR	00175726384EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 10:37:35	FR0000061129	68,20	EUR	160	XPAR	00175726385EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 10:37:35	FR0000061129	68,20	EUR	36	XPAR	00175726386EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 10:42:43	FR0000061129	68,20	EUR	12	XPAR	00175727415EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 11:06:07	FR0000061129	68,20	EUR	10	XPAR	00175731730EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 14:27:50	FR0000061129	68,40	EUR	281	XPAR	00175757429EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 14:27:50	FR0000061129	68,40	EUR	1	XPAR	00175757430EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 14:27:51	FR0000061129	68,40	EUR	18	XPAR	00175757431EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	13/08/2018 17:29:16	FR0000061129	68,30	EUR	4 300	BATF	00175790816EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	15/08/2018 12:48:28	FR0000061129	68,20	EUR	100	XPAR	00175950085EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	15/08/2018 12:48:28	FR0000061129	68,20	EUR	350	XPAR	00175950086EXPA1	Annulation
BOIRON SA	969500UP76J52A9OXU27	Exane SA	969500UP76J52A9OXU27	15/08/2018 16:17:17	FR0000061129	67,90	EUR	18 781	BATF	00175983499EXPA1	Annulation